Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 166.0 | 170.0 | 163.6 | 164.5 | 90.67 Thousand |
| 23 May, 2019 | 164.0 | 173.75 | 160.8 | 163.5 | 73.7 Thousand |
| 22 May, 2019 | 154.8 | 168.0 | 154.5 | 164.9 | 24 Thousand |
| 21 May, 2019 | 162.35 | 162.4 | 152.6 | 156.25 | 20.21 Thousand |
| 20 May, 2019 | 160.0 | 171.0 | 160.0 | 162.35 | 84.88 Thousand |
| 17 May, 2019 | 150.6 | 158.95 | 150.5 | 156.2 | 120.79 Thousand |
| 16 May, 2019 | 147.0 | 151.0 | 140.4 | 149.75 | 11.79 Thousand |
| 15 May, 2019 | 139.6 | 152.0 | 139.6 | 144.85 | 9383.00 |
| 14 May, 2019 | 143.3 | 150.0 | 132.9 | 141.85 | 48.02 Thousand |
| 13 May, 2019 | 148.95 | 151.35 | 145.25 | 146.5 | 5797.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS