Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 153.8 | 155.0 | 149.0 | 150.25 | 10.19 Thousand |
| 09 May, 2019 | 149.2 | 157.9 | 149.2 | 150.9 | 11.98 Thousand |
| 08 May, 2019 | 158.9 | 158.95 | 149.85 | 151.75 | 13.05 Thousand |
| 07 May, 2019 | 155.25 | 160.0 | 155.25 | 157.9 | 7358.00 |
| 06 May, 2019 | 157.85 | 158.0 | 154.0 | 156.95 | 10.1 Thousand |
| 03 May, 2019 | 159.3 | 162.85 | 155.0 | 155.85 | 15.05 Thousand |
| 02 May, 2019 | 162.3 | 166.8 | 159.0 | 159.2 | 54.17 Thousand |
| 30 Apr, 2019 | 170.0 | 170.0 | 160.0 | 163.4 | 21.65 Thousand |
| 26 Apr, 2019 | 170.0 | 170.0 | 165.0 | 166.9 | 17.73 Thousand |
| 25 Apr, 2019 | 173.9 | 173.9 | 166.65 | 167.1 | 20.24 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS