Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 171.2 174.5 166.55 172.3 138.11 Thousand
23 Apr, 2019 170.55 173.95 168.75 169.2 8505.00
22 Apr, 2019 174.4 175.5 168.0 170.45 19.14 Thousand
18 Apr, 2019 181.25 184.45 172.0 173.5 28.1 Thousand
16 Apr, 2019 186.75 188.4 179.0 179.95 128.96 Thousand
15 Apr, 2019 176.45 186.0 175.55 184.75 147.63 Thousand
12 Apr, 2019 168.1 177.8 167.95 176.35 30.16 Thousand
11 Apr, 2019 168.6 173.0 164.65 170.7 50.2 Thousand
10 Apr, 2019 169.0 172.5 165.0 167.05 17.62 Thousand
09 Apr, 2019 172.5 173.0 164.05 171.35 27.89 Thousand