Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 175.45 | 178.0 | 170.4 | 171.85 | 26.52 Thousand |
| 05 Apr, 2019 | 176.9 | 177.0 | 170.8 | 175.45 | 44.36 Thousand |
| 04 Apr, 2019 | 166.0 | 176.35 | 164.3 | 174.35 | 105.31 Thousand |
| 03 Apr, 2019 | 176.0 | 176.9 | 161.2 | 165.75 | 54.53 Thousand |
| 02 Apr, 2019 | 179.85 | 180.0 | 173.5 | 174.95 | 27.2 Thousand |
| 01 Apr, 2019 | 177.0 | 183.0 | 177.0 | 178.15 | 35.9 Thousand |
| 29 Mar, 2019 | 175.0 | 180.7 | 173.0 | 179.85 | 94.89 Thousand |
| 28 Mar, 2019 | 175.4 | 184.4 | 173.95 | 175.55 | 242.71 Thousand |
| 27 Mar, 2019 | 156.5 | 179.0 | 155.0 | 175.9 | 251.87 Thousand |
| 26 Mar, 2019 | 157.75 | 166.1 | 153.8 | 157.65 | 170.49 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS