Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 160.0 | 160.0 | 153.05 | 154.95 | 23.42 Thousand |
| 22 Mar, 2019 | 165.1 | 167.0 | 155.35 | 160.05 | 40.65 Thousand |
| 20 Mar, 2019 | 167.4 | 169.0 | 165.0 | 166.45 | 13.42 Thousand |
| 19 Mar, 2019 | 170.45 | 170.85 | 166.65 | 167.7 | 39.83 Thousand |
| 18 Mar, 2019 | 174.9 | 178.0 | 168.4 | 170.4 | 70.68 Thousand |
| 15 Mar, 2019 | 172.35 | 175.55 | 172.35 | 173.35 | 64.1 Thousand |
| 14 Mar, 2019 | 173.9 | 175.5 | 170.0 | 173.55 | 44.72 Thousand |
| 13 Mar, 2019 | 182.6 | 184.8 | 173.0 | 174.4 | 125.43 Thousand |
| 12 Mar, 2019 | 190.0 | 191.0 | 182.0 | 184.95 | 154.3 Thousand |
| 11 Mar, 2019 | 186.75 | 192.0 | 181.35 | 187.8 | 97.14 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS