Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 188.0 | 188.5 | 182.2 | 185.5 | 23.83 Thousand |
| 07 Mar, 2019 | 188.9 | 195.0 | 181.8 | 187.5 | 119.25 Thousand |
| 06 Mar, 2019 | 170.0 | 192.2 | 169.3 | 186.7 | 234.86 Thousand |
| 05 Mar, 2019 | 165.0 | 176.4 | 163.0 | 167.4 | 356.5 Thousand |
| 01 Mar, 2019 | 161.15 | 165.0 | 158.1 | 163.75 | 125.45 Thousand |
| 28 Feb, 2019 | 147.85 | 167.9 | 147.85 | 161.15 | 66.94 Thousand |
| 27 Feb, 2019 | 148.85 | 152.0 | 145.0 | 147.2 | 19.67 Thousand |
| 26 Feb, 2019 | 146.0 | 149.0 | 141.9 | 147.0 | 34.51 Thousand |
| 25 Feb, 2019 | 144.9 | 147.0 | 142.0 | 145.75 | 60.02 Thousand |
| 22 Feb, 2019 | 144.15 | 153.15 | 139.55 | 143.15 | 91.52 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS