Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 146.65 | 147.75 | 138.85 | 141.9 | 52.27 Thousand |
| 20 Feb, 2019 | 151.6 | 152.15 | 142.5 | 144.05 | 88.38 Thousand |
| 19 Feb, 2019 | 149.05 | 155.3 | 147.0 | 151.45 | 29.82 Thousand |
| 18 Feb, 2019 | 145.0 | 156.45 | 142.3 | 151.4 | 29.47 Thousand |
| 15 Feb, 2019 | 147.55 | 148.95 | 140.15 | 145.15 | 48.15 Thousand |
| 14 Feb, 2019 | 149.15 | 152.8 | 143.0 | 150.0 | 72.55 Thousand |
| 13 Feb, 2019 | 145.8 | 155.0 | 144.5 | 153.05 | 50.69 Thousand |
| 12 Feb, 2019 | 143.0 | 147.0 | 137.0 | 145.0 | 32.5 Thousand |
| 11 Feb, 2019 | 139.9 | 141.95 | 138.25 | 140.8 | 38.35 Thousand |
| 08 Feb, 2019 | 135.0 | 141.0 | 134.2 | 138.95 | 26.26 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS