Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 136.25 | 143.05 | 133.2 | 136.45 | 28.92 Thousand |
| 06 Feb, 2019 | 139.95 | 142.95 | 132.3 | 134.95 | 192.78 Thousand |
| 05 Feb, 2019 | 151.4 | 155.15 | 130.1 | 142.05 | 258.53 Thousand |
| 04 Feb, 2019 | 157.6 | 157.9 | 149.05 | 150.6 | 9554.00 |
| 01 Feb, 2019 | 157.85 | 162.0 | 153.55 | 155.95 | 111.13 Thousand |
| 31 Jan, 2019 | 157.85 | 167.7 | 155.8 | 157.3 | 74.74 Thousand |
| 30 Jan, 2019 | 160.65 | 161.9 | 155.0 | 156.5 | 16.29 Thousand |
| 29 Jan, 2019 | 160.9 | 167.05 | 157.75 | 158.45 | 29.22 Thousand |
| 28 Jan, 2019 | 165.0 | 168.95 | 162.05 | 163.45 | 48.66 Thousand |
| 25 Jan, 2019 | 168.0 | 174.0 | 165.05 | 167.8 | 69.18 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS