Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 174.0 179.9 166.0 168.5 21.02 Thousand
23 Jan, 2019 167.35 174.0 167.35 173.3 19.01 Thousand
22 Jan, 2019 169.8 176.0 166.55 169.25 42.05 Thousand
21 Jan, 2019 184.95 185.0 164.8 170.05 53.1 Thousand
18 Jan, 2019 188.8 188.95 183.1 184.2 10.39 Thousand
17 Jan, 2019 190.7 192.3 186.2 187.8 12.64 Thousand
16 Jan, 2019 192.55 195.0 190.0 190.95 19.71 Thousand
15 Jan, 2019 193.1 195.0 190.0 190.8 30.93 Thousand
14 Jan, 2019 192.25 197.0 191.0 192.05 10 Thousand
11 Jan, 2019 192.5 196.65 190.0 194.95 86.18 Thousand