Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 191.0 | 192.7 | 190.05 | 191.15 | 21.9 Thousand |
| 09 Jan, 2019 | 195.0 | 195.0 | 189.4 | 189.95 | 17.96 Thousand |
| 08 Jan, 2019 | 192.1 | 197.0 | 190.5 | 191.35 | 19.81 Thousand |
| 07 Jan, 2019 | 193.9 | 195.5 | 190.5 | 191.95 | 70.95 Thousand |
| 04 Jan, 2019 | 196.1 | 200.45 | 190.9 | 192.55 | 31.67 Thousand |
| 03 Jan, 2019 | 198.15 | 203.0 | 195.1 | 196.8 | 13.81 Thousand |
| 02 Jan, 2019 | 202.0 | 202.0 | 195.0 | 196.95 | 7966.00 |
| 01 Jan, 2019 | 197.05 | 201.55 | 195.35 | 199.8 | 12.69 Thousand |
| 31 Dec, 2018 | 197.1 | 199.0 | 194.25 | 197.65 | 9359.00 |
| 28 Dec, 2018 | 196.35 | 199.45 | 194.75 | 196.0 | 37.22 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS