Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 196.5 | 197.0 | 193.25 | 195.6 | 26.48 Thousand |
| 26 Dec, 2018 | 195.0 | 199.15 | 190.65 | 193.05 | 23.66 Thousand |
| 24 Dec, 2018 | 198.95 | 201.95 | 194.85 | 195.0 | 31.64 Thousand |
| 21 Dec, 2018 | 206.35 | 207.55 | 198.1 | 199.05 | 21.79 Thousand |
| 20 Dec, 2018 | 201.4 | 205.75 | 197.3 | 205.35 | 33.98 Thousand |
| 19 Dec, 2018 | 196.5 | 204.0 | 196.5 | 199.75 | 72.13 Thousand |
| 18 Dec, 2018 | 197.9 | 199.0 | 195.0 | 196.85 | 108.37 Thousand |
| 17 Dec, 2018 | 192.05 | 198.75 | 191.5 | 193.0 | 61.8 Thousand |
| 14 Dec, 2018 | 193.0 | 204.9 | 190.2 | 191.9 | 73.72 Thousand |
| 13 Dec, 2018 | 201.15 | 203.0 | 191.35 | 193.05 | 114.87 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS