Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 204.55 211.45 195.25 197.35 90.52 Thousand
11 Dec, 2018 200.35 208.0 199.9 203.5 6805.00
10 Dec, 2018 204.7 208.0 203.2 204.1 15 Thousand
07 Dec, 2018 208.25 212.4 206.0 206.15 6566.00
06 Dec, 2018 205.9 218.0 204.0 210.35 16.72 Thousand
05 Dec, 2018 219.3 219.3 205.0 207.9 242.64 Thousand
04 Dec, 2018 218.2 221.25 216.2 219.7 8974.00
03 Dec, 2018 218.8 220.0 218.0 218.55 23.97 Thousand
30 Nov, 2018 215.9 220.0 215.0 219.8 19.56 Thousand
29 Nov, 2018 215.85 217.2 203.9 214.3 41.03 Thousand