Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2018 | 218.85 | 220.0 | 213.2 | 214.45 | 59.57 Thousand |
| 27 Nov, 2018 | 218.7 | 220.0 | 215.75 | 217.15 | 15.22 Thousand |
| 26 Nov, 2018 | 216.0 | 219.5 | 215.2 | 218.0 | 14.8 Thousand |
| 22 Nov, 2018 | 220.05 | 220.05 | 204.0 | 215.0 | 237.19 Thousand |
| 21 Nov, 2018 | 215.75 | 220.0 | 210.0 | 214.95 | 27.41 Thousand |
| 20 Nov, 2018 | 220.55 | 220.55 | 214.8 | 215.7 | 21.03 Thousand |
| 19 Nov, 2018 | 238.05 | 238.05 | 220.5 | 221.25 | 41.78 Thousand |
| 16 Nov, 2018 | 236.15 | 239.7 | 232.0 | 232.8 | 11.49 Thousand |
| 15 Nov, 2018 | 237.95 | 243.05 | 233.05 | 236.35 | 14.28 Thousand |
| 14 Nov, 2018 | 238.95 | 243.7 | 233.0 | 238.0 | 65.13 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS