Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 228.8 239.7 226.5 235.0 71.79 Thousand
12 Nov, 2018 232.0 234.8 226.5 230.0 209.25 Thousand
09 Nov, 2018 241.95 241.95 231.05 234.5 14.89 Thousand
07 Nov, 2018 236.05 247.9 235.95 242.35 5629.00
06 Nov, 2018 240.2 242.0 233.5 235.55 30.62 Thousand
05 Nov, 2018 233.3 239.0 228.6 237.45 7583.00
02 Nov, 2018 240.5 243.0 230.0 232.55 27.05 Thousand
01 Nov, 2018 238.0 238.1 232.55 234.45 45.72 Thousand
31 Oct, 2018 235.0 238.0 224.0 230.3 20.44 Thousand
30 Oct, 2018 222.05 239.5 222.05 236.75 19.24 Thousand