Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 208.3 228.25 205.1 221.6 19.26 Thousand
26 Oct, 2018 210.05 211.45 202.6 208.1 19.07 Thousand
25 Oct, 2018 211.05 217.15 206.1 209.25 19.62 Thousand
24 Oct, 2018 214.25 215.9 210.0 210.8 21.31 Thousand
23 Oct, 2018 212.2 220.0 210.0 213.8 36.76 Thousand
22 Oct, 2018 215.0 224.8 210.0 213.85 8958.00
19 Oct, 2018 226.0 226.05 209.0 213.7 13.77 Thousand
17 Oct, 2018 244.0 248.9 224.5 228.6 55.17 Thousand
16 Oct, 2018 238.9 255.0 237.95 241.85 56.45 Thousand
15 Oct, 2018 209.0 231.9 209.0 231.85 61.24 Thousand