Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 202.1 | 215.0 | 202.1 | 210.85 | 28.12 Thousand |
| 11 Oct, 2018 | 204.6 | 211.0 | 195.65 | 203.75 | 27.37 Thousand |
| 10 Oct, 2018 | 204.1 | 219.95 | 199.95 | 209.95 | 54.57 Thousand |
| 09 Oct, 2018 | 230.0 | 230.05 | 204.1 | 206.3 | 117.9 Thousand |
| 08 Oct, 2018 | 241.2 | 245.9 | 222.65 | 226.75 | 18.17 Thousand |
| 05 Oct, 2018 | 244.0 | 249.0 | 234.2 | 241.2 | 22.73 Thousand |
| 04 Oct, 2018 | 263.9 | 263.9 | 232.25 | 249.8 | 66.9 Thousand |
| 03 Oct, 2018 | 278.0 | 278.0 | 256.85 | 259.7 | 48.58 Thousand |
| 01 Oct, 2018 | 274.3 | 276.0 | 256.95 | 264.25 | 71.31 Thousand |
| 28 Sep, 2018 | 311.95 | 316.15 | 270.0 | 284.15 | 25.97 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS