Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 300.25 | 316.95 | 298.85 | 310.45 | 11.31 Thousand |
| 26 Sep, 2018 | 328.15 | 333.05 | 294.0 | 302.55 | 84.1 Thousand |
| 25 Sep, 2018 | 332.75 | 335.15 | 323.6 | 329.25 | 13 Thousand |
| 24 Sep, 2018 | 332.3 | 344.55 | 321.6 | 339.45 | 60.71 Thousand |
| 21 Sep, 2018 | 360.0 | 366.25 | 321.0 | 339.95 | 34.13 Thousand |
| 19 Sep, 2018 | 366.0 | 369.25 | 342.0 | 359.7 | 91.06 Thousand |
| 18 Sep, 2018 | 380.0 | 380.0 | 363.0 | 365.4 | 41.73 Thousand |
| 17 Sep, 2018 | 385.0 | 387.95 | 375.6 | 376.9 | 16.3 Thousand |
| 14 Sep, 2018 | 391.65 | 399.0 | 383.35 | 388.15 | 17.37 Thousand |
| 12 Sep, 2018 | 401.1 | 403.95 | 391.15 | 393.15 | 19.74 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS