Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 403.7 | 406.9 | 387.65 | 402.75 | 218.93 Thousand |
| 10 Sep, 2018 | 393.0 | 405.7 | 387.0 | 402.75 | 40.34 Thousand |
| 07 Sep, 2018 | 408.5 | 408.5 | 379.95 | 392.85 | 30.37 Thousand |
| 06 Sep, 2018 | 390.0 | 407.95 | 389.3 | 402.3 | 27.44 Thousand |
| 05 Sep, 2018 | 388.2 | 394.5 | 385.0 | 388.9 | 5625.00 |
| 04 Sep, 2018 | 408.0 | 408.05 | 388.05 | 389.8 | 16.92 Thousand |
| 03 Sep, 2018 | 389.05 | 411.5 | 387.0 | 408.1 | 22.19 Thousand |
| 31 Aug, 2018 | 392.0 | 402.0 | 386.65 | 388.65 | 21.89 Thousand |
| 30 Aug, 2018 | 397.05 | 399.9 | 389.95 | 392.25 | 27.77 Thousand |
| 29 Aug, 2018 | 410.05 | 411.0 | 394.0 | 396.55 | 39.34 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS