Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 414.8 | 420.15 | 408.15 | 409.35 | 16.12 Thousand |
| 27 Aug, 2018 | 429.85 | 434.0 | 409.3 | 413.1 | 23.93 Thousand |
| 24 Aug, 2018 | 434.9 | 439.15 | 419.45 | 422.9 | 6985.00 |
| 23 Aug, 2018 | 430.0 | 441.0 | 426.0 | 431.6 | 24.39 Thousand |
| 21 Aug, 2018 | 417.7 | 429.8 | 412.05 | 424.55 | 18.98 Thousand |
| 20 Aug, 2018 | 430.0 | 430.0 | 406.95 | 413.0 | 37.76 Thousand |
| 17 Aug, 2018 | 421.9 | 437.4 | 419.0 | 421.7 | 11.56 Thousand |
| 16 Aug, 2018 | 429.0 | 429.0 | 415.15 | 418.2 | 5159.00 |
| 14 Aug, 2018 | 424.95 | 431.0 | 407.05 | 425.0 | 27.57 Thousand |
| 13 Aug, 2018 | 422.0 | 442.3 | 415.0 | 417.65 | 13.68 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS