Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 431.0 | 440.0 | 422.5 | 426.4 | 16.7 Thousand |
| 09 Aug, 2018 | 437.45 | 444.9 | 430.15 | 434.1 | 10.27 Thousand |
| 08 Aug, 2018 | 437.35 | 446.8 | 430.3 | 437.45 | 7756.00 |
| 07 Aug, 2018 | 450.05 | 454.0 | 432.5 | 438.9 | 16.24 Thousand |
| 06 Aug, 2018 | 455.05 | 465.0 | 446.0 | 449.05 | 14.19 Thousand |
| 03 Aug, 2018 | 445.05 | 467.0 | 445.05 | 453.3 | 3286.00 |
| 02 Aug, 2018 | 450.55 | 450.9 | 442.05 | 444.5 | 1326.00 |
| 01 Aug, 2018 | 446.95 | 458.4 | 446.95 | 451.85 | 6744.00 |
| 31 Jul, 2018 | 453.1 | 453.1 | 444.15 | 445.05 | 4439.00 |
| 30 Jul, 2018 | 452.95 | 456.0 | 444.6 | 448.8 | 5705.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS