Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2018 | 451.0 | 463.5 | 451.0 | 453.45 | 4853.00 |
| 26 Jul, 2018 | 454.85 | 475.0 | 448.75 | 450.2 | 5803.00 |
| 25 Jul, 2018 | 459.75 | 459.75 | 453.0 | 453.2 | 3090.00 |
| 24 Jul, 2018 | 437.0 | 459.0 | 437.0 | 457.65 | 5096.00 |
| 23 Jul, 2018 | 443.6 | 450.1 | 440.0 | 441.15 | 3359.00 |
| 20 Jul, 2018 | 451.1 | 455.9 | 442.65 | 446.25 | 4068.00 |
| 19 Jul, 2018 | 449.4 | 465.0 | 432.6 | 460.25 | 20.88 Thousand |
| 18 Jul, 2018 | 461.65 | 463.0 | 447.05 | 449.0 | 1007.00 |
| 17 Jul, 2018 | 459.95 | 465.0 | 451.65 | 459.9 | 13.08 Thousand |
| 16 Jul, 2018 | 472.85 | 472.95 | 431.4 | 456.85 | 23.82 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS