Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 467.05 | 473.9 | 451.2 | 463.65 | 19.82 Thousand |
| 12 Jul, 2018 | 470.0 | 474.95 | 460.95 | 470.1 | 4958.00 |
| 11 Jul, 2018 | 456.35 | 474.2 | 455.0 | 467.85 | 9147.00 |
| 10 Jul, 2018 | 468.9 | 468.9 | 455.0 | 456.8 | 7798.00 |
| 09 Jul, 2018 | 435.0 | 462.2 | 435.0 | 459.4 | 38.91 Thousand |
| 06 Jul, 2018 | 427.55 | 442.85 | 426.85 | 433.85 | 10.55 Thousand |
| 05 Jul, 2018 | 439.95 | 444.8 | 418.25 | 425.7 | 43.42 Thousand |
| 04 Jul, 2018 | 432.25 | 444.65 | 423.0 | 426.35 | 7402.00 |
| 03 Jul, 2018 | 441.6 | 444.35 | 431.25 | 432.5 | 6852.00 |
| 02 Jul, 2018 | 449.1 | 450.65 | 439.05 | 441.7 | 26.33 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS