Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 449.95 | 470.0 | 443.2 | 447.05 | 24.65 Thousand |
| 28 Jun, 2018 | 454.8 | 457.0 | 439.0 | 441.4 | 12.03 Thousand |
| 27 Jun, 2018 | 471.5 | 471.5 | 445.1 | 453.2 | 11.12 Thousand |
| 26 Jun, 2018 | 470.3 | 486.4 | 460.65 | 471.45 | 28.36 Thousand |
| 25 Jun, 2018 | 471.05 | 474.1 | 469.5 | 470.9 | 3461.00 |
| 22 Jun, 2018 | 468.0 | 483.05 | 458.1 | 471.05 | 11.75 Thousand |
| 21 Jun, 2018 | 478.5 | 478.55 | 464.05 | 468.7 | 86.19 Thousand |
| 20 Jun, 2018 | 497.9 | 497.9 | 476.2 | 478.3 | 6843.00 |
| 19 Jun, 2018 | 504.2 | 505.0 | 486.0 | 489.05 | 17.6 Thousand |
| 18 Jun, 2018 | 513.35 | 513.35 | 501.1 | 504.75 | 37.69 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS