Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 509.95 | 520.95 | 509.0 | 513.2 | 6328.00 |
| 14 Jun, 2018 | 508.0 | 511.5 | 503.85 | 505.15 | 9636.00 |
| 13 Jun, 2018 | 496.0 | 514.9 | 493.0 | 506.0 | 26.42 Thousand |
| 12 Jun, 2018 | 475.0 | 498.0 | 475.0 | 490.5 | 22.7 Thousand |
| 11 Jun, 2018 | 471.5 | 485.0 | 470.9 | 477.65 | 9732.00 |
| 08 Jun, 2018 | 474.15 | 477.7 | 465.0 | 471.5 | 11.88 Thousand |
| 07 Jun, 2018 | 464.0 | 483.55 | 463.3 | 470.35 | 32.59 Thousand |
| 06 Jun, 2018 | 421.5 | 499.8 | 413.6 | 466.2 | 195.1 Thousand |
| 05 Jun, 2018 | 460.0 | 463.75 | 425.0 | 433.5 | 16.78 Thousand |
| 04 Jun, 2018 | 489.0 | 489.0 | 455.0 | 459.4 | 27 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS