Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 506.0 | 507.0 | 482.0 | 485.7 | 73.78 Thousand |
| 31 May, 2018 | 549.1 | 549.1 | 507.0 | 529.15 | 346.97 Thousand |
| 30 May, 2018 | 552.0 | 559.3 | 543.35 | 549.35 | 27.67 Thousand |
| 29 May, 2018 | 531.7 | 558.9 | 525.25 | 546.65 | 22.68 Thousand |
| 28 May, 2018 | 529.0 | 537.55 | 523.2 | 527.15 | 5983.00 |
| 25 May, 2018 | 539.7 | 540.7 | 528.6 | 529.95 | 9965.00 |
| 24 May, 2018 | 535.1 | 547.05 | 529.85 | 542.0 | 12.24 Thousand |
| 23 May, 2018 | 556.0 | 559.9 | 535.0 | 539.7 | 15.55 Thousand |
| 22 May, 2018 | 559.95 | 564.7 | 549.0 | 554.15 | 20.65 Thousand |
| 21 May, 2018 | 585.0 | 585.0 | 553.0 | 559.15 | 122.7 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS