Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 589.9 | 589.9 | 579.75 | 584.55 | 14.12 Thousand |
| 17 May, 2018 | 602.0 | 604.05 | 575.25 | 589.05 | 154.48 Thousand |
| 16 May, 2018 | 602.2 | 608.7 | 591.55 | 603.75 | 35.58 Thousand |
| 15 May, 2018 | 593.1 | 610.0 | 593.0 | 602.45 | 43.02 Thousand |
| 14 May, 2018 | 593.15 | 610.0 | 585.4 | 603.2 | 22.46 Thousand |
| 11 May, 2018 | 606.0 | 606.0 | 590.6 | 601.5 | 11.05 Thousand |
| 10 May, 2018 | 591.3 | 607.0 | 587.95 | 601.5 | 10.94 Thousand |
| 09 May, 2018 | 596.8 | 598.4 | 590.0 | 591.3 | 8127.00 |
| 08 May, 2018 | 604.55 | 607.95 | 591.05 | 595.25 | 7575.00 |
| 07 May, 2018 | 606.0 | 606.0 | 596.35 | 603.5 | 11.11 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS