Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 601.45 | 608.5 | 595.0 | 604.85 | 8978.00 |
| 03 May, 2018 | 597.4 | 609.05 | 587.0 | 599.45 | 17.74 Thousand |
| 02 May, 2018 | 605.05 | 609.0 | 595.5 | 603.05 | 17.3 Thousand |
| 30 Apr, 2018 | 607.1 | 612.05 | 596.0 | 607.65 | 7391.00 |
| 27 Apr, 2018 | 612.0 | 612.0 | 588.6 | 606.25 | 92.76 Thousand |
| 26 Apr, 2018 | 606.0 | 610.95 | 585.0 | 606.65 | 46.69 Thousand |
| 25 Apr, 2018 | 603.65 | 609.5 | 591.0 | 606.85 | 11.59 Thousand |
| 24 Apr, 2018 | 606.05 | 609.3 | 591.6 | 604.8 | 23.24 Thousand |
| 23 Apr, 2018 | 600.05 | 611.05 | 588.95 | 605.05 | 88.89 Thousand |
| 20 Apr, 2018 | 601.6 | 607.8 | 590.0 | 599.1 | 10.08 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS