Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2018 | 604.7 | 624.4 | 599.85 | 605.8 | 43.38 Thousand |
| 18 Apr, 2018 | 569.0 | 622.9 | 566.0 | 593.0 | 70.71 Thousand |
| 17 Apr, 2018 | 566.7 | 571.4 | 562.75 | 568.15 | 6558.00 |
| 16 Apr, 2018 | 565.0 | 585.0 | 560.85 | 565.95 | 262.05 Thousand |
| 13 Apr, 2018 | 558.7 | 576.25 | 555.05 | 573.9 | 16.33 Thousand |
| 12 Apr, 2018 | 542.05 | 564.85 | 542.05 | 553.95 | 9043.00 |
| 11 Apr, 2018 | 549.95 | 549.95 | 541.0 | 541.25 | 2857.00 |
| 10 Apr, 2018 | 548.0 | 556.05 | 540.6 | 544.35 | 6062.00 |
| 09 Apr, 2018 | 552.0 | 559.0 | 537.3 | 547.2 | 4814.00 |
| 06 Apr, 2018 | 550.65 | 553.95 | 539.65 | 551.3 | 5343.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS