Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 551.25 | 551.25 | 541.05 | 545.75 | 4448.00 |
| 04 Apr, 2018 | 551.85 | 553.1 | 537.0 | 540.45 | 9762.00 |
| 03 Apr, 2018 | 528.05 | 553.0 | 528.05 | 546.1 | 9260.00 |
| 02 Apr, 2018 | 535.6 | 542.0 | 530.35 | 533.45 | 6550.00 |
| 28 Mar, 2018 | 524.0 | 536.0 | 505.1 | 530.8 | 35.87 Thousand |
| 27 Mar, 2018 | 498.75 | 538.85 | 496.05 | 532.2 | 45.12 Thousand |
| 26 Mar, 2018 | 469.0 | 493.0 | 465.0 | 490.65 | 20.77 Thousand |
| 23 Mar, 2018 | 470.0 | 480.0 | 442.9 | 468.95 | 30.77 Thousand |
| 22 Mar, 2018 | 480.0 | 485.9 | 466.05 | 475.75 | 17.39 Thousand |
| 21 Mar, 2018 | 488.0 | 501.75 | 461.0 | 477.75 | 35.13 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS