Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 494.9 | 515.5 | 478.55 | 482.5 | 25.09 Thousand |
| 19 Mar, 2018 | 528.5 | 533.4 | 492.0 | 495.85 | 26.92 Thousand |
| 16 Mar, 2018 | 533.0 | 538.8 | 520.35 | 524.3 | 16.95 Thousand |
| 15 Mar, 2018 | 537.4 | 539.75 | 526.0 | 528.3 | 17.79 Thousand |
| 14 Mar, 2018 | 532.5 | 541.65 | 532.1 | 536.0 | 8410.00 |
| 13 Mar, 2018 | 546.55 | 550.0 | 525.3 | 533.6 | 15.27 Thousand |
| 12 Mar, 2018 | 564.9 | 575.05 | 540.5 | 544.3 | 49.16 Thousand |
| 09 Mar, 2018 | 562.0 | 567.9 | 560.0 | 564.8 | 4549.00 |
| 08 Mar, 2018 | 561.05 | 568.0 | 550.0 | 561.65 | 4777.00 |
| 07 Mar, 2018 | 578.45 | 578.45 | 557.05 | 559.0 | 6171.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS