Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 571.25 | 577.85 | 568.05 | 572.3 | 9977.00 |
| 05 Mar, 2018 | 574.85 | 580.9 | 565.0 | 567.05 | 5175.00 |
| 01 Mar, 2018 | 580.0 | 582.0 | 567.3 | 570.55 | 4823.00 |
| 28 Feb, 2018 | 565.2 | 590.3 | 565.2 | 579.65 | 13.66 Thousand |
| 27 Feb, 2018 | 580.55 | 591.0 | 569.65 | 573.75 | 18.68 Thousand |
| 26 Feb, 2018 | 587.0 | 590.0 | 577.55 | 582.45 | 13.71 Thousand |
| 23 Feb, 2018 | 575.0 | 587.0 | 570.15 | 582.25 | 27.4 Thousand |
| 22 Feb, 2018 | 578.85 | 589.05 | 564.05 | 566.4 | 18.53 Thousand |
| 21 Feb, 2018 | 570.0 | 578.5 | 564.2 | 577.25 | 22.79 Thousand |
| 20 Feb, 2018 | 565.1 | 578.8 | 560.05 | 561.9 | 12.26 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS