Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 566.25 | 581.45 | 560.1 | 566.85 | 16.55 Thousand |
| 16 Feb, 2018 | 578.0 | 588.0 | 565.9 | 576.05 | 10.96 Thousand |
| 15 Feb, 2018 | 604.0 | 604.0 | 570.0 | 577.25 | 13.97 Thousand |
| 14 Feb, 2018 | 577.7 | 601.3 | 576.8 | 597.65 | 42.1 Thousand |
| 12 Feb, 2018 | 572.5 | 586.9 | 568.0 | 572.4 | 9620.00 |
| 09 Feb, 2018 | 570.0 | 583.75 | 563.0 | 575.1 | 9071.00 |
| 08 Feb, 2018 | 563.65 | 585.0 | 556.9 | 578.15 | 17.29 Thousand |
| 07 Feb, 2018 | 561.2 | 569.85 | 552.0 | 552.65 | 37.31 Thousand |
| 06 Feb, 2018 | 570.0 | 570.0 | 545.0 | 549.85 | 39.93 Thousand |
| 05 Feb, 2018 | 565.0 | 589.95 | 542.2 | 583.05 | 20.27 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS