Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 593.95 | 604.55 | 561.65 | 567.15 | 37.83 Thousand |
| 01 Feb, 2018 | 589.45 | 609.5 | 589.4 | 597.4 | 38.57 Thousand |
| 31 Jan, 2018 | 606.0 | 610.0 | 578.05 | 584.9 | 31.47 Thousand |
| 30 Jan, 2018 | 601.0 | 612.0 | 595.65 | 604.35 | 34.44 Thousand |
| 29 Jan, 2018 | 603.9 | 609.0 | 597.1 | 600.9 | 35.64 Thousand |
| 25 Jan, 2018 | 607.0 | 613.95 | 591.35 | 597.0 | 25.36 Thousand |
| 24 Jan, 2018 | 619.9 | 620.75 | 599.55 | 606.45 | 19.85 Thousand |
| 23 Jan, 2018 | 609.15 | 615.0 | 601.05 | 611.3 | 147.43 Thousand |
| 22 Jan, 2018 | 602.95 | 611.0 | 592.0 | 599.05 | 13.33 Thousand |
| 19 Jan, 2018 | 594.85 | 603.5 | 586.2 | 601.65 | 30.78 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS