Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 615.05 | 619.5 | 581.3 | 587.0 | 27.61 Thousand |
| 17 Jan, 2018 | 609.35 | 616.6 | 595.0 | 612.0 | 35.26 Thousand |
| 16 Jan, 2018 | 634.7 | 635.0 | 605.6 | 609.35 | 61.61 Thousand |
| 15 Jan, 2018 | 640.0 | 654.5 | 625.0 | 629.35 | 199.08 Thousand |
| 12 Jan, 2018 | 601.9 | 613.95 | 595.25 | 608.55 | 40.01 Thousand |
| 11 Jan, 2018 | 610.8 | 611.9 | 595.05 | 600.1 | 25.05 Thousand |
| 10 Jan, 2018 | 592.3 | 617.0 | 592.3 | 606.0 | 87.51 Thousand |
| 09 Jan, 2018 | 585.2 | 598.95 | 585.2 | 591.8 | 25.53 Thousand |
| 08 Jan, 2018 | 596.95 | 596.95 | 580.5 | 591.85 | 23.33 Thousand |
| 05 Jan, 2018 | 599.85 | 608.8 | 580.0 | 585.25 | 158.33 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS