Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 594.85 | 613.2 | 585.1 | 591.4 | 434.73 Thousand |
| 03 Jan, 2018 | 583.0 | 584.95 | 575.05 | 582.55 | 15.19 Thousand |
| 02 Jan, 2018 | 578.0 | 581.95 | 566.05 | 576.85 | 22.02 Thousand |
| 01 Jan, 2018 | 583.0 | 587.95 | 571.35 | 574.65 | 13.97 Thousand |
| 29 Dec, 2017 | 580.05 | 586.0 | 576.1 | 582.15 | 19.02 Thousand |
| 28 Dec, 2017 | 575.1 | 584.35 | 570.6 | 580.1 | 13.27 Thousand |
| 27 Dec, 2017 | 586.35 | 588.8 | 563.7 | 576.55 | 26.27 Thousand |
| 26 Dec, 2017 | 578.0 | 587.0 | 573.95 | 579.0 | 14.05 Thousand |
| 22 Dec, 2017 | 570.0 | 584.0 | 570.0 | 579.6 | 34.18 Thousand |
| 21 Dec, 2017 | 599.0 | 607.7 | 566.5 | 569.95 | 121.09 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS