Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 570.0 | 589.0 | 561.9 | 582.75 | 28.47 Thousand |
| 19 Dec, 2017 | 556.0 | 570.0 | 556.0 | 567.1 | 17.66 Thousand |
| 18 Dec, 2017 | 561.0 | 576.95 | 538.0 | 553.4 | 45.27 Thousand |
| 15 Dec, 2017 | 568.0 | 568.0 | 549.25 | 557.75 | 24.82 Thousand |
| 14 Dec, 2017 | 557.0 | 563.0 | 544.55 | 553.05 | 31.09 Thousand |
| 13 Dec, 2017 | 567.0 | 571.6 | 554.6 | 555.95 | 37.24 Thousand |
| 12 Dec, 2017 | 573.0 | 575.6 | 561.2 | 567.65 | 24.16 Thousand |
| 11 Dec, 2017 | 574.6 | 582.35 | 570.45 | 572.05 | 12.83 Thousand |
| 08 Dec, 2017 | 589.0 | 589.0 | 565.05 | 571.05 | 39.6 Thousand |
| 07 Dec, 2017 | 586.05 | 605.0 | 575.15 | 579.45 | 76.04 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS