Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 572.0 | 617.6 | 567.95 | 591.75 | 155.77 Thousand |
| 05 Dec, 2017 | 569.6 | 572.45 | 555.55 | 565.5 | 16.78 Thousand |
| 04 Dec, 2017 | 580.0 | 586.15 | 552.95 | 558.45 | 26.28 Thousand |
| 01 Dec, 2017 | 565.85 | 582.95 | 564.05 | 578.65 | 92.03 Thousand |
| 30 Nov, 2017 | 560.9 | 569.25 | 548.1 | 561.75 | 69.97 Thousand |
| 29 Nov, 2017 | 577.0 | 589.25 | 552.5 | 555.75 | 72.18 Thousand |
| 28 Nov, 2017 | 542.0 | 580.0 | 542.0 | 572.9 | 145.59 Thousand |
| 27 Nov, 2017 | 549.0 | 555.0 | 531.0 | 538.25 | 63.71 Thousand |
| 24 Nov, 2017 | 548.05 | 556.95 | 541.25 | 543.9 | 24.67 Thousand |
| 23 Nov, 2017 | 560.65 | 568.0 | 544.0 | 546.75 | 43.8 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS