Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2017 | 563.0 | 569.0 | 540.0 | 560.65 | 114.88 Thousand |
| 21 Nov, 2017 | 580.0 | 594.8 | 546.25 | 557.65 | 717.37 Thousand |
| 20 Nov, 2017 | 506.15 | 528.5 | 506.15 | 523.15 | 15.39 Thousand |
| 17 Nov, 2017 | 513.45 | 520.0 | 511.0 | 512.85 | 12.62 Thousand |
| 16 Nov, 2017 | 496.0 | 508.95 | 495.0 | 506.8 | 11.66 Thousand |
| 15 Nov, 2017 | 519.0 | 529.0 | 492.6 | 496.95 | 34.23 Thousand |
| 14 Nov, 2017 | 550.0 | 570.0 | 502.05 | 512.1 | 125.88 Thousand |
| 13 Nov, 2017 | 506.8 | 524.95 | 504.7 | 516.15 | 13.5 Thousand |
| 10 Nov, 2017 | 524.5 | 524.9 | 505.25 | 509.35 | 12.88 Thousand |
| 09 Nov, 2017 | 519.0 | 534.3 | 512.7 | 516.75 | 13.92 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS