Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 523.45 | 525.95 | 502.5 | 512.7 | 14.13 Thousand |
| 07 Nov, 2017 | 537.6 | 549.0 | 511.1 | 521.5 | 26.26 Thousand |
| 06 Nov, 2017 | 525.0 | 560.0 | 516.9 | 548.25 | 28.21 Thousand |
| 03 Nov, 2017 | 525.0 | 534.4 | 507.0 | 518.45 | 12.98 Thousand |
| 02 Nov, 2017 | 530.0 | 533.0 | 515.55 | 527.0 | 15.09 Thousand |
| 01 Nov, 2017 | 541.0 | 563.4 | 522.0 | 531.85 | 28.37 Thousand |
| 31 Oct, 2017 | 522.6 | 545.0 | 521.5 | 541.55 | 34.94 Thousand |
| 30 Oct, 2017 | 525.0 | 533.2 | 515.0 | 525.5 | 14.28 Thousand |
| 27 Oct, 2017 | 523.05 | 544.0 | 520.15 | 527.55 | 35.09 Thousand |
| 26 Oct, 2017 | 502.0 | 528.9 | 487.65 | 526.35 | 83.76 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS