Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 470.0 | 518.0 | 468.05 | 502.95 | 131.81 Thousand |
| 24 Oct, 2017 | 469.3 | 476.1 | 457.05 | 464.45 | 12.4 Thousand |
| 23 Oct, 2017 | 459.9 | 481.0 | 453.85 | 462.1 | 6962.00 |
| 19 Oct, 2017 | 462.0 | 463.95 | 452.3 | 457.7 | 2168.00 |
| 18 Oct, 2017 | 459.05 | 464.75 | 454.35 | 459.0 | 6019.00 |
| 17 Oct, 2017 | 456.9 | 468.95 | 451.25 | 458.15 | 15.82 Thousand |
| 16 Oct, 2017 | 473.2 | 474.95 | 459.0 | 460.75 | 15.59 Thousand |
| 13 Oct, 2017 | 479.25 | 491.35 | 465.65 | 470.25 | 57.73 Thousand |
| 12 Oct, 2017 | 480.95 | 490.2 | 477.6 | 483.75 | 3875.00 |
| 11 Oct, 2017 | 484.0 | 499.0 | 475.0 | 480.6 | 7228.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS