Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 483.0 | 496.65 | 475.75 | 493.65 | 15.99 Thousand |
| 09 Oct, 2017 | 480.0 | 490.0 | 472.0 | 477.45 | 9564.00 |
| 06 Oct, 2017 | 486.5 | 497.0 | 472.0 | 478.8 | 28.79 Thousand |
| 05 Oct, 2017 | 478.15 | 490.2 | 456.6 | 484.35 | 254.66 Thousand |
| 04 Oct, 2017 | 458.0 | 482.95 | 450.35 | 478.1 | 17.85 Thousand |
| 03 Oct, 2017 | 445.0 | 459.95 | 445.0 | 456.85 | 6322.00 |
| 29 Sep, 2017 | 450.05 | 459.45 | 441.7 | 444.1 | 3604.00 |
| 28 Sep, 2017 | 448.65 | 455.95 | 440.0 | 453.05 | 6634.00 |
| 27 Sep, 2017 | 447.6 | 463.45 | 432.1 | 439.9 | 6117.00 |
| 26 Sep, 2017 | 459.9 | 459.9 | 447.1 | 449.4 | 22.88 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS