Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 460.0 | 461.0 | 451.0 | 454.1 | 16.41 Thousand |
| 22 Sep, 2017 | 472.0 | 475.55 | 458.0 | 458.9 | 23.37 Thousand |
| 21 Sep, 2017 | 477.0 | 492.0 | 471.0 | 475.8 | 15.33 Thousand |
| 20 Sep, 2017 | 487.8 | 487.8 | 476.25 | 478.55 | 5940.00 |
| 19 Sep, 2017 | 494.0 | 494.0 | 472.5 | 483.6 | 13.22 Thousand |
| 18 Sep, 2017 | 493.0 | 499.0 | 485.0 | 486.6 | 12.27 Thousand |
| 15 Sep, 2017 | 464.0 | 497.9 | 464.0 | 477.45 | 40.72 Thousand |
| 14 Sep, 2017 | 475.0 | 478.4 | 459.0 | 463.3 | 30.49 Thousand |
| 13 Sep, 2017 | 469.2 | 492.65 | 465.0 | 478.7 | 19.02 Thousand |
| 12 Sep, 2017 | 437.0 | 479.65 | 434.45 | 469.2 | 74.03 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS