Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 448.2 | 450.0 | 431.7 | 437.55 | 14.29 Thousand |
| 08 Sep, 2017 | 460.0 | 460.0 | 444.3 | 447.2 | 7562.00 |
| 07 Sep, 2017 | 469.0 | 472.0 | 455.0 | 458.0 | 7611.00 |
| 06 Sep, 2017 | 473.0 | 477.0 | 464.6 | 467.35 | 5606.00 |
| 05 Sep, 2017 | 472.6 | 484.45 | 472.0 | 474.95 | 5205.00 |
| 04 Sep, 2017 | 480.0 | 481.0 | 471.0 | 476.55 | 5627.00 |
| 01 Sep, 2017 | 490.0 | 500.0 | 475.75 | 479.6 | 9184.00 |
| 31 Aug, 2017 | 495.8 | 495.8 | 487.05 | 488.9 | 3435.00 |
| 30 Aug, 2017 | 493.1 | 494.0 | 487.05 | 488.25 | 2539.00 |
| 29 Aug, 2017 | 490.0 | 495.0 | 482.0 | 483.4 | 3084.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS