Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 498.75 | 500.0 | 487.15 | 489.8 | 7642.00 |
| 24 Aug, 2017 | 497.3 | 497.3 | 486.0 | 489.75 | 3291.00 |
| 23 Aug, 2017 | 488.1 | 494.0 | 486.15 | 490.05 | 4595.00 |
| 22 Aug, 2017 | 503.9 | 503.9 | 476.15 | 484.45 | 7856.00 |
| 21 Aug, 2017 | 497.0 | 508.9 | 488.5 | 496.35 | 13.47 Thousand |
| 18 Aug, 2017 | 484.95 | 495.0 | 480.2 | 487.35 | 19.4 Thousand |
| 17 Aug, 2017 | 474.1 | 484.9 | 466.55 | 481.65 | 16.98 Thousand |
| 16 Aug, 2017 | 480.9 | 503.95 | 464.5 | 470.65 | 111.49 Thousand |
| 14 Aug, 2017 | 449.0 | 469.0 | 449.0 | 466.9 | 14.83 Thousand |
| 11 Aug, 2017 | 465.0 | 465.0 | 431.6 | 449.1 | 37.93 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS