Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 465.05 | 472.0 | 457.05 | 469.2 | 16.59 Thousand |
| 09 Aug, 2017 | 462.0 | 476.85 | 455.1 | 471.85 | 18 Thousand |
| 08 Aug, 2017 | 472.0 | 475.0 | 456.0 | 462.4 | 10.79 Thousand |
| 07 Aug, 2017 | 461.85 | 483.7 | 452.4 | 476.75 | 17.85 Thousand |
| 04 Aug, 2017 | 465.0 | 467.0 | 444.3 | 454.8 | 15.16 Thousand |
| 03 Aug, 2017 | 473.75 | 475.75 | 460.0 | 462.7 | 18.7 Thousand |
| 02 Aug, 2017 | 478.0 | 480.6 | 463.0 | 465.0 | 14.55 Thousand |
| 01 Aug, 2017 | 483.4 | 490.1 | 478.0 | 479.25 | 4938.00 |
| 31 Jul, 2017 | 489.0 | 510.8 | 481.9 | 484.55 | 9820.00 |
| 28 Jul, 2017 | 498.0 | 507.45 | 488.0 | 495.95 | 3750.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS