Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 489.15 | 505.35 | 477.1 | 500.5 | 21.17 Thousand |
| 26 Jul, 2017 | 496.0 | 504.95 | 489.9 | 490.65 | 5564.00 |
| 25 Jul, 2017 | 497.4 | 508.0 | 490.35 | 491.65 | 7313.00 |
| 24 Jul, 2017 | 509.9 | 509.9 | 495.0 | 497.3 | 8799.00 |
| 21 Jul, 2017 | 515.25 | 521.9 | 495.0 | 497.45 | 23.15 Thousand |
| 20 Jul, 2017 | 523.6 | 524.0 | 508.0 | 509.2 | 4716.00 |
| 19 Jul, 2017 | 511.0 | 523.0 | 509.8 | 518.45 | 6531.00 |
| 18 Jul, 2017 | 521.5 | 530.45 | 509.0 | 509.7 | 8812.00 |
| 17 Jul, 2017 | 528.85 | 534.45 | 518.55 | 521.0 | 8955.00 |
| 14 Jul, 2017 | 535.0 | 538.55 | 522.15 | 528.25 | 9323.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS