Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 534.0 | 550.0 | 525.0 | 538.45 | 22.05 Thousand |
| 12 Jul, 2017 | 536.05 | 544.95 | 525.15 | 526.65 | 24.48 Thousand |
| 11 Jul, 2017 | 541.45 | 543.45 | 532.55 | 536.15 | 12.72 Thousand |
| 10 Jul, 2017 | 564.95 | 564.95 | 533.0 | 537.0 | 3420.00 |
| 07 Jul, 2017 | 553.9 | 553.9 | 536.0 | 537.3 | 31.05 Thousand |
| 06 Jul, 2017 | 552.7 | 569.1 | 542.8 | 549.45 | 27.45 Thousand |
| 05 Jul, 2017 | 536.25 | 563.8 | 527.6 | 553.9 | 75.89 Thousand |
| 04 Jul, 2017 | 516.0 | 538.9 | 516.0 | 530.5 | 47.31 Thousand |
| 03 Jul, 2017 | 525.0 | 525.0 | 513.2 | 515.7 | 14.36 Thousand |
| 30 Jun, 2017 | 505.05 | 520.8 | 504.95 | 513.6 | 15.87 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS