Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 493.0 | 530.0 | 486.15 | 508.3 | 84.24 Thousand |
| 28 Jun, 2017 | 476.25 | 498.7 | 466.65 | 492.7 | 13.01 Thousand |
| 27 Jun, 2017 | 506.4 | 522.0 | 470.95 | 478.3 | 32.12 Thousand |
| 23 Jun, 2017 | 515.0 | 523.0 | 503.45 | 506.25 | 14.66 Thousand |
| 22 Jun, 2017 | 532.2 | 535.25 | 508.65 | 513.9 | 22.07 Thousand |
| 21 Jun, 2017 | 530.7 | 541.25 | 522.55 | 524.65 | 20.9 Thousand |
| 20 Jun, 2017 | 532.9 | 557.9 | 523.45 | 525.25 | 82.96 Thousand |
| 19 Jun, 2017 | 508.0 | 538.15 | 502.05 | 528.25 | 52.33 Thousand |
| 16 Jun, 2017 | 518.55 | 530.0 | 499.7 | 507.45 | 29.15 Thousand |
| 15 Jun, 2017 | 535.15 | 535.95 | 520.0 | 523.25 | 14.63 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS