Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 554.0 | 558.0 | 532.2 | 535.1 | 48.46 Thousand |
| 13 Jun, 2017 | 524.0 | 589.7 | 524.0 | 553.85 | 211.28 Thousand |
| 12 Jun, 2017 | 533.0 | 534.7 | 520.0 | 520.95 | 8676.00 |
| 09 Jun, 2017 | 519.1 | 539.0 | 513.05 | 534.05 | 36.67 Thousand |
| 08 Jun, 2017 | 519.85 | 535.0 | 516.95 | 520.4 | 44.26 Thousand |
| 07 Jun, 2017 | 473.95 | 553.7 | 469.95 | 515.1 | 252.08 Thousand |
| 06 Jun, 2017 | 466.95 | 471.5 | 452.1 | 466.9 | 22.6 Thousand |
| 05 Jun, 2017 | 470.0 | 476.3 | 453.15 | 464.25 | 37.03 Thousand |
| 02 Jun, 2017 | 445.0 | 470.0 | 436.25 | 460.1 | 234.62 Thousand |
| 01 Jun, 2017 | 419.0 | 437.0 | 412.85 | 432.5 | 46.7 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS