Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 410.35 | 420.0 | 410.0 | 419.2 | 35.93 Thousand |
| 30 May, 2017 | 421.3 | 421.3 | 407.3 | 410.85 | 5697.00 |
| 29 May, 2017 | 418.8 | 424.85 | 395.9 | 421.25 | 24.58 Thousand |
| 26 May, 2017 | 412.2 | 419.45 | 409.0 | 413.6 | 8031.00 |
| 25 May, 2017 | 402.0 | 420.0 | 392.65 | 415.65 | 19.42 Thousand |
| 24 May, 2017 | 414.95 | 416.95 | 399.25 | 402.3 | 15.5 Thousand |
| 23 May, 2017 | 411.05 | 418.7 | 401.7 | 412.65 | 19.51 Thousand |
| 22 May, 2017 | 420.0 | 420.0 | 408.2 | 416.3 | 11.47 Thousand |
| 19 May, 2017 | 420.0 | 420.0 | 405.25 | 414.4 | 30.02 Thousand |
| 18 May, 2017 | 413.0 | 419.8 | 407.2 | 415.2 | 14.54 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS